Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.08 +0.03 (+0.19%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.302 9.321 9.271 9.321 215,664 +0.04(+0.47%)
May 30, 2018 9.284 9.309 9.277 9.277 130,089 -0.02(-0.27%)
May 29, 2018 9.290 9.321 9.277 9.302 97,679 +0.00(+0.00%)
May 25, 2018 9.302 9.302 9.302 0 +0.02(+0.20%)
May 24, 2018 9.296 9.309 9.284 9.284 68,949 -0.01(-0.07%)
May 23, 2018 9.302 9.302 9.290 9.290 113,333 -0.02(-0.20%)
May 22, 2018 9.296 9.315 9.296 9.309 98,265 +0.02(+0.20%)
May 21, 2018 9.302 9.302 9.290 9.290 95,535 -0.01(-0.13%)
May 18, 2018 9.309 9.321 9.284 9.302 123,621 -0.01(-0.13%)
May 17, 2018 9.302 9.316 9.296 9.315 82,023 +0.01(+0.13%)
May 16, 2018 9.309 9.321 9.302 9.302 84,508 -0.01(-0.07%)
May 15, 2018 9.334 9.334 9.277 9.309 157,655 -0.02(-0.27%)
May 14, 2018 9.334 9.334 9.315 9.334 112,329 +0.02(+0.26%)
May 11, 2018 9.272 9.309 9.272 9.309 85,488 +0.04(+0.40%)
May 10, 2018 9.297 9.303 9.272 9.272 149,008 -0.03(-0.33%)
May 09, 2018 9.284 9.309 9.284 9.303 142,164 +0.02(+0.20%)
May 08, 2018 9.290 9.299 9.266 9.284 169,626 -0.01(-0.07%)
May 07, 2018 9.278 9.290 9.272 9.290 123,677 +0.01(+0.13%)
May 04, 2018 9.297 9.315 9.272 9.278 90,050 -0.02(-0.20%)
May 03, 2018 9.327 9.334 9.289 9.297 145,485 -0.02(-0.20%)
May 02, 2018 9.303 9.321 9.290 9.315 54,685 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.