Indicators

Pioneer Municipal High Income Trust (NY: MHI )

9.040 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.166	8.223	8.141	8.197	108,027	+0.05(+0.62%)
May 28, 2015	8.166	8.178	8.103	8.147	65,658	-0.01(-0.15%)
May 27, 2015	8.166	8.185	8.078	8.160	197,984	+0.01(+0.08%)
May 26, 2015	8.166	8.174	8.115	8.153	149,799	-0.01(-0.08%)
May 22, 2015	8.242	8.160	8.160	8.160	84,685	-0.08(-0.92%)
May 21, 2015	8.235	8.267	8.214	8.235	67,252	+0.02(+0.23%)
May 20, 2015	8.204	8.248	8.153	8.216	191,898	+0.05(+0.62%)
May 19, 2015	8.185	8.216	8.052	8.166	355,620	-0.05(-0.61%)
May 18, 2015	8.399	8.412	8.185	8.216	243,691	-0.20(-2.32%)
May 15, 2015	8.424	8.462	8.393	8.412	78,088	+0.00(+0.00%)
May 14, 2015	8.349	8.462	8.325	8.412	136,273	+0.04(+0.45%)
May 13, 2015	8.312	8.449	8.249	8.374	146,523	+0.08(+0.91%)
May 12, 2015	8.236	8.311	8.224	8.299	115,760	+0.04(+0.46%)
May 11, 2015	8.456	8.531	8.202	8.261	273,298	-0.18(-2.15%)
May 08, 2015	8.324	8.500	8.274	8.443	281,328	+0.14(+1.66%)
May 07, 2015	8.330	8.374	8.268	8.305	289,918	-0.03(-0.30%)
May 06, 2015	8.343	8.349	8.186	8.330	556,674	-0.11(-1.26%)
May 05, 2015	9.221	9.227	8.424	8.437	837,856	-0.78(-8.49%)
May 04, 2015	9.240	9.246	9.183	9.220	74,372	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.