Indicators

Pioneer Municipal High Income Trust (NY: MHI )

9.070 +0.030 (+0.33%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.633	4.637	4.586	4.586	167,708	-0.06(-1.36%)
May 28, 2009	4.616	4.649	4.607	4.649	151,495	+0.03(+0.64%)
May 27, 2009	4.624	4.641	4.612	4.620	82,896	-0.00(-0.09%)
May 26, 2009	4.561	4.641	4.561	4.624	183,812	+0.01(+0.18%)
May 22, 2009	4.628	4.641	4.586	4.616	241,155	+0.01(+0.18%)
May 21, 2009	4.607	4.607	4.570	4.607	181,923	+0.00(+0.00%)
May 20, 2009	4.582	4.607	4.582	4.607	89,895	+0.04(+0.78%)
May 19, 2009	4.578	4.591	4.553	4.572	90,147	+0.02(+0.42%)
May 18, 2009	4.565	4.582	4.494	4.553	104,402	-0.01(-0.28%)
May 15, 2009	4.582	4.603	4.548	4.565	85,698	-0.00(-0.09%)
May 14, 2009	4.616	4.616	4.527	4.570	135,465	+0.03(+0.56%)
May 13, 2009	4.511	4.565	4.511	4.544	145,917	-0.03(-0.64%)
May 12, 2009	4.595	4.607	4.523	4.574	206,207	-0.04(-0.82%)
May 11, 2009	4.624	4.624	4.591	4.612	104,060	+0.03(+0.64%)
May 08, 2009	4.565	4.612	4.538	4.582	64,948	+0.05(+1.21%)
May 07, 2009	4.523	4.582	4.502	4.527	107,309	+0.00(+0.09%)
May 06, 2009	4.578	4.578	4.473	4.523	141,214	+0.01(+0.19%)
May 05, 2009	4.527	4.527	4.477	4.515	91,065	+0.04(+0.85%)
May 04, 2009	4.515	4.515	4.473	4.477	140,215	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.