Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.48	28.72	28.01	28.59	951,414	-0.32(-1.12%)
May 28, 2020	29.32	29.45	28.81	28.91	822,533	-0.37(-1.28%)
May 27, 2020	28.86	29.40	28.61	29.29	694,749	+0.46(+1.60%)
May 26, 2020	28.96	29.40	28.74	28.83	906,473	+0.21(+0.74%)
May 22, 2020	28.57	28.66	28.18	28.62	515,217	-0.49(-1.70%)
May 21, 2020	29.47	29.60	28.80	29.11	584,741	+0.29(+1.00%)
May 20, 2020	28.80	29.03	28.66	28.82	418,143	+0.74(+2.64%)
May 19, 2020	28.40	28.59	28.00	28.08	303,075	+0.08(+0.27%)
May 18, 2020	27.71	28.11	27.62	28.00	727,751	+1.22(+4.55%)
May 15, 2020	26.84	27.03	26.63	26.79	310,445	-0.28(-1.04%)
May 14, 2020	26.37	27.14	26.13	27.07	943,053	-0.05(-0.19%)
May 13, 2020	27.71	27.74	26.79	27.12	944,251	+0.11(+0.41%)
May 12, 2020	27.92	28.01	26.97	27.01	441,113	-0.41(-1.49%)
May 11, 2020	27.48	27.66	27.27	27.42	447,001	-0.42(-1.50%)
May 08, 2020	27.53	27.98	27.45	27.83	426,568	+0.82(+3.03%)
May 07, 2020	26.85	27.22	26.67	27.02	555,996	+0.49(+1.86%)
May 06, 2020	26.68	26.78	26.39	26.52	307,155	-0.24(-0.89%)
May 05, 2020	27.26	27.37	26.67	26.76	441,472	+0.15(+0.58%)
May 04, 2020	26.27	26.73	26.06	26.61	942,238	+0.71(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.