Indicators

South Africa Ishares MSCI ETF (NY: EZA )

41.02 +1.11 (+2.77%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.93	30.21	29.66	29.93	620,354	-0.64(-2.10%)
May 27, 2010	29.75	30.63	29.53	30.58	628,272	+1.80(+6.27%)
May 26, 2010	28.92	29.70	28.71	28.78	592,428	+0.60(+2.11%)
May 25, 2010	27.29	28.26	27.09	28.18	940	-0.10(-0.34%)
May 24, 2010	28.48	28.81	28.25	28.28	693,991	+0.24(+0.87%)
May 21, 2010	26.88	28.40	26.88	28.03	968,615	+0.65(+2.37%)
May 20, 2010	27.33	28.18	27.25	27.38	590,640	-1.98(-6.73%)
May 19, 2010	29.06	29.50	28.50	29.36	353,778	-0.24(-0.80%)
May 18, 2010	30.64	30.64	29.38	29.59	948,816	-0.62(-2.04%)
May 17, 2010	30.23	30.38	29.38	30.21	826,037	+0.06(+0.21%)
May 14, 2010	30.15	30.64	29.74	30.15	535,190	-0.64(-2.07%)
May 13, 2010	31.18	31.43	30.78	30.79	950,659	-0.77(-2.44%)
May 12, 2010	31.32	31.71	31.07	31.56	437,012	+0.96(+3.13%)
May 11, 2010	30.74	31.03	30.51	30.60	642,693	+0.09(+0.30%)
May 10, 2010	30.35	30.59	30.26	30.51	695,523	+1.75(+6.10%)
May 07, 2010	28.75	29.34	28.19	28.75	1,168,813	+0.13(+0.45%)
May 06, 2010	29.79	30.18	12.23	28.63	1,011,420	-1.03(-3.48%)
May 05, 2010	29.94	30.32	29.66	29.66	922,317	-1.07(-3.50%)
May 04, 2010	31.37	31.39	30.54	30.73	188	-1.49(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.