Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.97 11.01 10.97 11.01 7,128 +0.03(+0.24%)
May 30, 2018 10.96 10.99 10.95 10.98 32,624 -0.04(-0.40%)
May 29, 2018 10.98 11.03 10.97 11.03 7,638 +0.07(+0.65%)
May 25, 2018 10.95 10.95 10.95 0 +0.00(+0.00%)
May 24, 2018 10.93 10.96 10.93 10.95 8,662 -0.01(-0.08%)
May 23, 2018 10.94 10.96 10.91 10.96 11,855 +0.04(+0.41%)
May 22, 2018 10.94 10.94 10.91 10.92 3,793 +0.00(+0.00%)
May 21, 2018 11.01 11.01 10.91 10.92 17,844 +0.01(+0.08%)
May 18, 2018 10.90 10.93 10.90 10.91 6,243 -0.04(-0.32%)
May 17, 2018 10.94 10.97 10.93 10.95 5,370 +0.00(+0.00%)
May 16, 2018 10.96 10.96 10.92 10.95 8,870 -0.04(-0.32%)
May 15, 2018 11.01 11.01 10.94 10.98 5,888 -0.01(-0.08%)
May 14, 2018 11.03 11.05 10.99 10.99 8,309 +0.01(+0.05%)
May 11, 2018 10.95 10.98 10.93 10.98 17,548 +0.04(+0.40%)
May 10, 2018 10.93 10.94 10.92 10.94 9,329 +0.00(+0.00%)
May 09, 2018 10.91 10.94 10.91 10.94 10,230 +0.00(+0.00%)
May 08, 2018 10.88 10.94 10.86 10.94 16,682 +0.03(+0.24%)
May 07, 2018 10.91 10.91 10.88 10.91 15,157 +0.02(+0.16%)
May 04, 2018 10.91 10.97 10.87 10.90 11,479 -0.03(-0.24%)
May 03, 2018 10.86 10.94 10.86 10.92 17,574 +0.03(+0.24%)
May 02, 2018 10.84 10.90 10.84 10.90 10,905 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.