Indicators

Carter's Inc (NY: CRI )

66.79 -0.90 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	77.03	78.13	75.89	77.36	447,212	-0.37(-0.47%)
May 28, 2020	80.95	80.95	77.25	77.73	501,568	-2.30(-2.87%)
May 27, 2020	78.75	80.29	78.35	80.02	498,588	+2.84(+3.67%)
May 26, 2020	76.19	77.91	76.01	77.19	843,912	+3.78(+5.15%)
May 22, 2020	74.23	75.05	72.47	73.41	447,434	-1.32(-1.77%)
May 21, 2020	71.99	75.37	71.99	74.73	705,751	+2.45(+3.39%)
May 20, 2020	74.72	75.33	72.17	72.28	627,185	-1.49(-2.01%)
May 19, 2020	74.18	75.24	72.95	73.77	397,482	-0.40(-0.53%)
May 18, 2020	70.59	75.83	70.59	74.16	832,464	+6.27(+9.23%)
May 15, 2020	66.43	68.77	65.80	67.90	268,083	+0.66(+0.98%)
May 14, 2020	64.42	67.45	62.62	67.24	540,383	+1.90(+2.91%)
May 13, 2020	67.53	67.53	63.39	65.34	775,866	-2.92(-4.27%)
May 12, 2020	70.50	72.06	68.21	68.26	618,830	-1.98(-2.82%)
May 11, 2020	70.61	71.25	69.32	70.24	589,583	-1.14(-1.60%)
May 08, 2020	70.27	72.18	70.03	71.38	539,497	+2.78(+4.06%)
May 07, 2020	69.09	71.08	68.35	68.60	600,231	+0.11(+0.16%)
May 06, 2020	66.74	68.92	65.80	68.49	840,085	+1.89(+2.84%)
May 05, 2020	64.79	69.67	64.79	66.60	1,004,571	-1.45(-2.13%)
May 04, 2020	66.67	68.26	65.67	68.05	709,718	+0.42(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.