Indicators

Carter's Inc (NY: CRI )

65.74 +0.33 (+0.50%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.59	25.41	24.51	24.59	816,482	-0.75(-2.95%)
May 27, 2010	24.84	25.38	24.56	25.34	608,159	+1.01(+4.13%)
May 26, 2010	24.34	24.62	24.07	24.34	2,553	+0.08(+0.33%)
May 25, 2010	23.60	24.30	23.11	24.26	1,436,887	+0.11(+0.47%)
May 24, 2010	24.23	24.48	23.87	24.14	1,229,883	-0.18(-0.73%)
May 21, 2010	24.23	24.80	23.85	24.32	1,970,756	-0.27(-1.11%)
May 20, 2010	24.63	25.29	24.54	24.59	1,087	-1.29(-4.97%)
May 19, 2010	26.03	26.45	25.62	25.88	581,162	-0.22(-0.83%)
May 18, 2010	26.93	27.03	26.07	26.10	877,555	-0.56(-2.08%)
May 17, 2010	26.65	27.05	25.79	26.65	1,153,841	+0.10(+0.39%)
May 14, 2010	26.55	26.72	26.10	26.55	1,316,590	-0.24(-0.90%)
May 13, 2010	26.78	26.98	26.53	26.79	1,175,192	-0.12(-0.45%)
May 12, 2010	26.43	26.95	26.28	26.91	748,655	+0.71(+2.70%)
May 11, 2010	25.62	26.42	25.48	26.20	1,018,385	+0.85(+3.37%)
May 10, 2010	25.07	25.39	24.98	25.35	962,524	+1.00(+4.10%)
May 07, 2010	25.04	25.12	24.03	24.35	1,388,181	-0.64(-2.54%)
May 06, 2010	25.97	26.28	23.73	24.99	1,567,209	-1.00(-3.84%)
May 05, 2010	26.32	26.95	25.97	25.99	1,415,503	-0.42(-1.58%)
May 04, 2010	26.51	26.51	25.95	26.40	709	-0.41(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.