Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

66.79 -0.90 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.421 9.578 9.378 9.492 362,446 +0.11(+1.19%)
May 27, 2005 9.340 9.415 9.340 9.380 184,049 +0.06(+0.65%)
May 26, 2005 9.388 9.403 9.260 9.319 282,339 -0.03(-0.30%)
May 25, 2005 9.431 9.443 9.270 9.348 177,905 -0.08(-0.88%)
May 24, 2005 9.490 9.494 9.401 9.431 374,487 -0.06(-0.64%)
May 23, 2005 9.222 9.553 9.222 9.492 903,536 +0.29(+3.16%)
May 20, 2005 9.692 9.692 9.077 9.201 583,846 -0.51(-5.22%)
May 19, 2005 9.625 10.07 9.625 9.708 856,356 +0.15(+1.60%)
May 18, 2005 9.281 9.620 9.260 9.555 704,252 +0.27(+2.89%)
May 17, 2005 9.218 9.360 9.167 9.287 211,816 +0.06(+0.64%)
May 16, 2005 9.006 9.238 8.975 9.228 602,029 +0.27(+3.04%)
May 13, 2005 9.248 9.248 8.699 8.955 1,085,128 -0.25(-2.74%)
May 12, 2005 9.258 9.258 9.034 9.207 891,987 -0.10(-1.09%)
May 11, 2005 8.750 9.411 8.709 9.309 2,467,339 +0.98(+11.72%)
May 10, 2005 8.566 8.566 8.186 8.332 488,504 -0.21(-2.50%)
May 09, 2005 8.613 8.729 8.491 8.546 425,843 -0.05(-0.64%)
May 06, 2005 8.318 8.906 8.318 8.601 604,732 +0.30(+3.65%)
May 05, 2005 8.159 8.385 8.159 8.298 325,833 +0.16(+2.00%)
May 04, 2005 8.088 8.314 8.021 8.135 255,801 +0.03(+0.33%)
May 03, 2005 7.866 8.190 7.834 8.109 522,905 +0.29(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.