Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.350	4.430	4.140	4.300	2,997,970	-0.64(-12.96%)
May 27, 2021	4.730	4.960	4.730	4.940	405,446	+0.22(+4.66%)
May 26, 2021	4.880	4.950	4.680	4.720	344,258	-0.12(-2.48%)
May 25, 2021	4.640	4.880	4.640	4.840	328,918	+0.19(+4.09%)
May 24, 2021	4.840	4.840	4.640	4.650	226,687	-0.16(-3.33%)
May 21, 2021	4.740	4.870	4.700	4.810	194,343	+0.11(+2.34%)
May 20, 2021	4.600	4.770	4.530	4.700	220,780	+0.07(+1.51%)
May 19, 2021	4.790	4.790	4.610	4.630	204,515	-0.18(-3.74%)
May 18, 2021	4.750	4.860	4.735	4.810	254,509	+0.05(+1.05%)
May 17, 2021	4.560	4.800	4.560	4.760	343,019	+0.20(+4.39%)
May 14, 2021	4.870	4.880	4.520	4.560	500,859	-0.29(-5.98%)
May 13, 2021	4.430	4.890	4.400	4.850	573,404	+0.48(+10.98%)
May 12, 2021	4.180	4.590	4.150	4.370	492,008	+0.20(+4.80%)
May 11, 2021	4.140	4.240	4.120	4.170	472,753	-0.07(-1.65%)
May 10, 2021	4.430	4.490	4.220	4.240	379,925	-0.19(-4.29%)
May 07, 2021	4.410	4.635	4.410	4.430	358,132	-0.02(-0.45%)
May 06, 2021	4.560	4.560	4.210	4.450	682,000	-0.07(-1.55%)
May 05, 2021	4.570	4.590	4.405	4.520	464,635	-0.02(-0.44%)
May 04, 2021	4.570	4.584	4.350	4.540	418,406	-0.03(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.