Indicators

India Smallcap Ishares MSCI ETF (NY: SMIN )

77.91 +0.41 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.50	52.74	52.43	52.55	26,117	-0.20(-0.37%)
May 27, 2021	52.71	52.82	52.61	52.75	133,555	+0.40(+0.76%)
May 26, 2021	52.01	52.42	52.01	52.35	13,594	+0.58(+1.12%)
May 25, 2021	51.92	51.95	51.64	51.77	152,674	-0.11(-0.21%)
May 24, 2021	51.64	52.04	51.52	51.88	41,905	+0.86(+1.68%)
May 21, 2021	51.35	51.42	50.93	51.02	14,008	-0.40(-0.77%)
May 20, 2021	51.04	51.47	51.00	51.42	22,495	+0.52(+1.03%)
May 19, 2021	50.51	50.99	50.51	50.90	19,065	+0.25(+0.48%)
May 18, 2021	50.99	51.00	50.65	50.65	65,745	+0.03(+0.06%)
May 17, 2021	50.20	50.73	50.09	50.62	109,804	+0.77(+1.54%)
May 14, 2021	49.47	49.96	49.29	49.85	43,806	+0.11(+0.22%)
May 13, 2021	49.63	49.80	49.28	49.74	133,102	+0.76(+1.55%)
May 12, 2021	49.80	49.90	48.80	48.98	212,765	-1.15(-2.29%)
May 11, 2021	49.81	50.35	49.76	50.13	276,796	+0.41(+0.82%)
May 10, 2021	50.26	50.26	49.54	49.72	67,013	-0.66(-1.32%)
May 07, 2021	49.89	50.42	49.82	50.38	96,902	+0.38(+0.77%)
May 06, 2021	49.81	50.00	49.60	50.00	296,864	+0.70(+1.42%)
May 05, 2021	49.34	49.52	49.21	49.30	43,052	+0.68(+1.40%)
May 04, 2021	48.69	48.76	48.31	48.62	66,819	-0.69(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.