Indicators

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.16	16.21	16.12	16.17	44,260	+0.08(+0.52%)
May 27, 2021	16.08	16.09	15.99	16.09	53,910	+0.05(+0.33%)
May 26, 2021	16.10	16.10	15.98	16.04	53,783	-0.01(-0.05%)
May 25, 2021	16.05	16.08	16.03	16.04	24,685	+0.02(+0.14%)
May 24, 2021	16.10	16.10	16.02	16.02	63,559	-0.05(-0.29%)
May 21, 2021	16.04	16.10	15.97	16.07	66,245	+0.14(+0.87%)
May 20, 2021	15.94	15.97	15.91	15.93	36,954	+0.04(+0.24%)
May 19, 2021	15.91	15.91	15.79	15.89	42,546	-0.08(-0.48%)
May 18, 2021	15.78	16.05	15.78	15.97	104,490	+0.18(+1.12%)
May 17, 2021	15.78	15.79	15.71	15.79	79,952	+0.02(+0.10%)
May 14, 2021	15.64	15.79	15.61	15.78	80,304	+0.21(+1.33%)
May 13, 2021	15.52	15.63	15.48	15.57	75,175	+0.02(+0.15%)
May 12, 2021	15.84	15.85	15.54	15.55	123,273	-0.33(-2.06%)
May 11, 2021	15.95	15.95	15.81	15.87	59,606	-0.08(-0.53%)
May 10, 2021	15.98	16.00	15.93	15.96	75,530	-0.01(-0.05%)
May 07, 2021	15.91	15.97	15.87	15.96	65,595	+0.16(+1.01%)
May 06, 2021	15.87	15.87	15.77	15.80	58,010	-0.02(-0.10%)
May 05, 2021	15.81	15.89	15.80	15.82	42,696	+0.02(+0.14%)
May 04, 2021	15.81	15.83	15.76	15.80	82,091	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.