Indicators

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.500	2.632	2.450	2.620	738,100	+0.05(+1.95%)
May 28, 2020	2.460	2.690	2.350	2.570	1,567,866	+0.13(+5.33%)
May 27, 2020	2.440	2.500	2.270	2.440	1,379,261	-0.06(-2.40%)
May 26, 2020	2.330	2.580	2.160	2.500	5,523,347	+0.07(+2.88%)
May 22, 2020	3.120	3.500	2.260	2.430	82,523,696	+1.16(+91.34%)
May 21, 2020	1.210	1.350	1.200	1.270	1,228,339	-0.02(-1.55%)
May 20, 2020	1.500	1.520	1.180	1.290	578,103	-0.17(-11.64%)
May 19, 2020	1.160	1.490	1.160	1.460	695,737	+0.24(+19.67%)
May 18, 2020	1.150	1.229	1.135	1.220	274,978	+0.12(+10.91%)
May 15, 2020	1.080	1.150	1.030	1.100	501,200	+0.14(+14.58%)
May 14, 2020	0.9600	0.9700	0.9300	0.9600	44,843	-0.00(-0.05%)
May 13, 2020	0.9601	0.9780	0.9100	0.9605	91,074	-0.00(-0.07%)
May 12, 2020	0.8900	0.9824	0.8821	0.9612	96,187	+0.08(+9.05%)
May 11, 2020	0.9100	0.9600	0.8600	0.8814	303,339	-0.03(-3.41%)
May 08, 2020	0.9500	0.9700	0.8903	0.9125	85,600	-0.03(-3.54%)
May 07, 2020	0.9200	0.9600	0.8722	0.9460	106,166	+0.07(+7.67%)
May 06, 2020	0.9001	0.9200	0.8500	0.8786	64,781	-0.02(-2.39%)
May 05, 2020	0.9071	0.9300	0.8800	0.9001	95,246	-0.01(-1.09%)
May 04, 2020	0.8600	0.9100	0.8500	0.9100	168,857	+0.06(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.