Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.570 +0.130 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.11	10.24	10.11	10.17	195,710	+0.09(+0.87%)
May 28, 2020	10.04	10.15	10.02	10.08	133,138	+0.09(+0.88%)
May 27, 2020	9.921	10.00	9.905	9.992	211,395	+0.12(+1.21%)
May 26, 2020	9.945	9.945	9.864	9.873	212,222	-0.01(-0.08%)
May 22, 2020	9.897	9.937	9.833	9.881	112,389	+0.03(+0.32%)
May 21, 2020	9.809	9.850	9.785	9.849	92,942	+0.06(+0.65%)
May 20, 2020	9.785	9.817	9.753	9.785	148,724	+0.03(+0.33%)
May 19, 2020	9.721	9.753	9.625	9.753	119,528	+0.07(+0.74%)
May 18, 2020	9.665	9.725	9.665	9.681	130,128	+0.06(+0.66%)
May 15, 2020	9.577	9.737	9.530	9.617	200,722	+0.10(+1.01%)
May 14, 2020	9.577	9.673	9.474	9.522	311,987	-0.14(-1.40%)
May 13, 2020	9.857	9.889	9.633	9.657	279,167	-0.17(-1.71%)
May 12, 2020	9.969	9.969	9.825	9.825	180,765	-0.09(-0.89%)
May 11, 2020	9.984	10.03	9.913	9.913	133,762	-0.08(-0.80%)
May 08, 2020	10.06	10.06	9.913	9.992	479,001	+0.02(+0.15%)
May 07, 2020	9.993	10.03	9.926	9.977	327,555	+0.10(+0.98%)
May 06, 2020	9.906	9.985	9.818	9.881	223,781	-0.05(-0.49%)
May 05, 2020	9.660	9.930	9.644	9.930	369,787	+0.33(+3.39%)
May 04, 2020	9.612	9.747	9.532	9.604	225,449	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.