Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.412 9.427 9.355 9.363 182,291 -0.05(-0.53%)
May 30, 2018 9.327 9.455 9.320 9.412 251,739 +0.09(+0.96%)
May 29, 2018 9.263 9.341 9.263 9.323 144,618 +0.07(+0.80%)
May 25, 2018 9.248 9.248 9.248 0 +0.05(+0.54%)
May 24, 2018 9.177 9.220 9.177 9.198 120,002 +0.02(+0.23%)
May 23, 2018 9.177 9.198 9.163 9.177 140,024 +0.02(+0.23%)
May 22, 2018 9.149 9.184 9.141 9.156 171,391 -0.01(-0.16%)
May 21, 2018 9.120 9.170 9.117 9.170 143,035 +0.07(+0.78%)
May 18, 2018 9.056 9.113 9.056 9.099 146,734 +0.01(+0.08%)
May 17, 2018 9.106 9.106 9.079 9.092 106,567 -0.01(-0.08%)
May 16, 2018 9.191 9.198 9.099 9.099 227,443 -0.09(-0.93%)
May 15, 2018 9.184 9.198 9.167 9.184 200,320 -0.01(-0.16%)
May 14, 2018 9.163 9.198 9.149 9.198 93,080 +0.03(+0.31%)
May 11, 2018 9.149 9.191 9.141 9.170 95,070 +0.04(+0.39%)
May 10, 2018 9.184 9.191 9.127 9.134 178,367 -0.02(-0.19%)
May 09, 2018 9.152 9.181 9.152 9.152 153,488 -0.02(-0.23%)
May 08, 2018 9.145 9.173 9.145 9.173 140,750 +0.01(+0.15%)
May 07, 2018 9.095 9.166 9.095 9.159 138,888 +0.06(+0.70%)
May 04, 2018 9.102 9.145 9.081 9.095 202,875 -0.04(-0.43%)
May 03, 2018 9.003 9.138 9.003 9.134 163,625 +0.12(+1.38%)
May 02, 2018 9.024 9.024 8.982 9.010 126,560 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.