Indicators

Enpro Inc (NY: NPO )

145.68 -1.48 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.14	17.44	17.05	17.05	50,484	-0.05(-0.31%)
May 27, 2004	17.18	17.20	16.84	17.10	61,488	-0.08(-0.46%)
May 26, 2004	17.37	17.39	16.98	17.18	60,354	-0.02(-0.10%)
May 25, 2004	16.57	17.30	16.46	17.20	95,409	+0.55(+3.28%)
May 24, 2004	16.75	16.83	16.48	16.65	108,796	+0.00(+0.00%)
May 21, 2004	16.44	16.65	16.07	16.65	70,904	+0.30(+1.83%)
May 20, 2004	16.22	16.44	15.93	16.35	72,039	+0.15(+0.93%)
May 19, 2004	16.30	16.85	16.20	16.20	83,497	-0.01(-0.05%)
May 18, 2004	16.04	16.28	16.04	16.21	45,946	+0.28(+1.77%)
May 17, 2004	16.09	16.38	15.78	15.93	94,842	-0.56(-3.37%)
May 14, 2004	16.84	16.93	16.38	16.48	158,826	-0.35(-2.09%)
May 13, 2004	16.44	16.97	16.35	16.84	63,757	+0.48(+2.96%)
May 12, 2004	16.62	16.62	15.79	16.35	123,317	-0.33(-1.96%)
May 11, 2004	16.15	16.68	16.09	16.68	106,073	+0.46(+2.83%)
May 10, 2004	16.09	16.42	15.73	16.22	231,206	-0.09(-0.54%)
May 07, 2004	16.92	17.54	16.22	16.31	161,209	-0.61(-3.60%)
May 06, 2004	16.84	17.15	16.77	16.92	148,276	-0.03(-0.16%)
May 05, 2004	17.05	17.44	16.94	16.94	86,106	-0.17(-0.98%)
May 04, 2004	17.07	17.19	17.07	17.11	137,611	-0.19(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.