Indicators

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.57	13.57	13.52	13.55	19,700	+0.01(+0.07%)
May 27, 2004	13.49	13.61	13.47	13.54	25,800	+0.01(+0.07%)
May 26, 2004	13.48	13.53	13.43	13.53	16,500	+0.08(+0.59%)
May 25, 2004	13.46	13.48	13.44	13.45	26,000	-0.03(-0.22%)
May 24, 2004	13.35	13.50	13.35	13.48	14,500	+0.05(+0.37%)
May 21, 2004	13.47	13.48	13.39	13.43	12,900	+0.06(+0.45%)
May 20, 2004	13.35	13.45	13.30	13.37	34,600	+0.04(+0.30%)
May 19, 2004	13.28	13.37	13.27	13.33	22,200	+0.08(+0.60%)
May 18, 2004	13.13	13.28	13.13	13.25	15,800	+0.07(+0.53%)
May 17, 2004	13.24	13.28	13.16	13.18	16,200	-0.19(-1.42%)
May 14, 2004	13.12	13.37	13.12	13.37	22,000	+0.17(+1.29%)
May 13, 2004	13.22	13.29	13.12	13.20	32,900	+0.01(+0.08%)
May 12, 2004	13.39	13.39	13.10	13.19	34,400	-0.19(-1.42%)
May 11, 2004	13.05	13.40	13.05	13.38	20,000	+0.33(+2.53%)
May 10, 2004	13.11	13.14	13.03	13.05	48,500	-0.06(-0.46%)
May 07, 2004	13.29	13.30	13.06	13.11	49,200	-0.28(-2.09%)
May 06, 2004	13.45	13.45	13.27	13.39	28,000	-0.06(-0.45%)
May 05, 2004	13.50	13.57	13.45	13.45	20,200	-0.09(-0.66%)
May 04, 2004	13.45	13.54	13.30	13.54	45,100	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.