Indicators

BlackRock Virginia Municipal Bond Trust (NY: BHV )

10.78 -0.03 (-0.28%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	10.82	10.83	10.80	10.80	5,870	-0.10(-0.87%)
May 21, 2024	10.85	10.97	10.85	10.90	3,552	+0.01(+0.09%)
May 20, 2024	10.90	10.90	10.89	10.89	776	-0.04(-0.37%)
May 17, 2024	10.93	10.93	10.93	10.93	145	-0.03(-0.27%)
May 15, 2024				10.96	6	+0.10(+0.92%)
May 14, 2024	10.89	10.89	10.85	10.86	2,370	-0.10(-0.92%)
May 13, 2024	10.96	10.96	10.96	10.96	111	+0.06(+0.55%)
May 10, 2024	10.83	10.90	10.83	10.90	342	+0.03(+0.28%)
May 09, 2024	10.94	10.94	10.87	10.87	926	-0.06(-0.55%)
May 08, 2024	10.79	10.93	10.79	10.93	3,192	+0.15(+1.39%)
May 07, 2024	10.78	10.78	10.78	10.78	1,052	+0.11(+1.02%)
May 03, 2024				10.67	67	+0.12(+1.13%)
May 02, 2024	10.63	10.63	10.55	10.55	1,789	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.