Indicators

Bank of Hawaii Corp (NY: BOH )

56.90 -0.22 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.93	26.21	25.93	26.14	182,974	+0.17(+0.65%)
May 27, 2004	26.14	26.17	25.75	25.98	299,140	-0.05(-0.18%)
May 26, 2004	25.66	26.10	25.62	26.02	298,143	+0.37(+1.45%)
May 25, 2004	25.40	25.74	25.40	25.65	342,183	+0.10(+0.40%)
May 24, 2004	25.65	25.87	25.42	25.55	165,192	-0.04(-0.14%)
May 21, 2004	25.45	25.66	25.45	25.59	218,705	+0.08(+0.33%)
May 20, 2004	25.22	25.58	25.21	25.50	353,484	+0.15(+0.59%)
May 19, 2004	25.40	26.00	25.33	25.35	286,011	-0.05(-0.21%)
May 18, 2004	25.12	25.45	25.04	25.40	288,006	+0.26(+1.03%)
May 17, 2004	25.36	25.39	24.98	25.15	212,556	-0.28(-1.11%)
May 14, 2004	25.48	25.75	25.40	25.43	364,120	-0.05(-0.19%)
May 13, 2004	25.03	25.85	25.03	25.48	707,467	+0.36(+1.44%)
May 12, 2004	25.15	25.18	24.65	25.12	572,356	-0.07(-0.26%)
May 11, 2004	25.03	25.24	24.96	25.18	682,373	+0.09(+0.36%)
May 10, 2004	25.69	25.69	24.97	25.09	685,032	-0.63(-2.43%)
May 07, 2004	26.63	26.66	25.72	25.72	407,163	-0.97(-3.63%)
May 06, 2004	26.84	26.84	26.48	26.69	286,510	-0.15(-0.56%)
May 05, 2004	26.85	27.08	26.80	26.84	321,243	+0.10(+0.38%)
May 04, 2004	26.40	27.01	26.40	26.73	432,092	+0.29(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.