Indicators

Ishares Global Min Vol Factor ETF (NY: ACWV )

104.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	103.04	103.55	103.04	103.45	84,711	+0.39(+0.38%)
May 27, 2021	103.12	103.35	102.98	103.06	100,527	-0.13(-0.13%)
May 26, 2021	103.15	103.30	103.06	103.19	75,302	+0.05(+0.05%)
May 25, 2021	103.26	103.27	102.90	103.14	507,402	+0.07(+0.07%)
May 24, 2021	103.08	103.42	103.07	103.07	139,404	+0.11(+0.11%)
May 21, 2021	103.07	103.43	102.71	102.96	299,760	+0.02(+0.02%)
May 20, 2021	102.05	103.25	102.05	102.94	152,607	+0.92(+0.90%)
May 19, 2021	101.64	102.17	101.49	102.02	124,877	-0.43(-0.42%)
May 18, 2021	102.73	103.03	102.44	102.45	114,004	+0.13(+0.13%)
May 17, 2021	102.12	102.48	102.12	102.32	74,912	-0.35(-0.34%)
May 14, 2021	102.08	102.68	102.08	102.67	125,150	+0.90(+0.88%)
May 13, 2021	100.77	101.91	100.65	101.77	387,311	+1.14(+1.13%)
May 12, 2021	101.45	101.75	100.51	100.63	212,779	-1.73(-1.69%)
May 11, 2021	102.17	102.51	102.01	102.36	165,808	-0.95(-0.92%)
May 10, 2021	103.55	103.97	103.22	103.31	67,934	+0.19(+0.18%)
May 07, 2021	102.54	103.38	102.54	103.12	140,479	+0.66(+0.64%)
May 06, 2021	101.84	102.50	101.75	102.46	165,351	+0.73(+0.72%)
May 05, 2021	101.70	102.00	101.46	101.73	100,986	+0.35(+0.35%)
May 04, 2021	101.24	101.61	100.99	101.38	138,262	-0.60(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.