Indicators

Ishares Global Min Vol Factor ETF (NY: ACWV )

104.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	88.60	88.96	88.01	88.74	349,600	+0.32(+0.36%)
May 28, 2020	88.17	88.86	88.17	88.42	284,930	+0.84(+0.96%)
May 27, 2020	87.48	87.58	86.72	87.58	208,072	+0.64(+0.74%)
May 26, 2020	87.72	87.72	86.88	86.94	371,286	+0.85(+0.99%)
May 22, 2020	85.96	86.15	85.73	86.09	186,100	-0.02(-0.02%)
May 21, 2020	86.71	86.71	85.84	86.11	248,681	-0.68(-0.78%)
May 20, 2020	87.17	87.25	86.68	86.79	221,907	+0.64(+0.74%)
May 19, 2020	86.89	86.90	86.14	86.16	352,321	-0.89(-1.02%)
May 18, 2020	86.57	87.35	86.48	87.04	448,132	+1.90(+2.23%)
May 15, 2020	84.47	85.15	84.35	85.14	277,800	+0.03(+0.03%)
May 14, 2020	83.73	85.16	83.37	85.11	630,250	+0.38(+0.45%)
May 13, 2020	85.79	85.81	84.26	84.73	343,734	-0.94(-1.10%)
May 12, 2020	86.81	86.92	85.60	85.67	611,552	-0.87(-1.01%)
May 11, 2020	86.51	86.97	86.14	86.54	410,507	-0.07(-0.08%)
May 08, 2020	86.36	86.77	86.28	86.61	608,400	+0.97(+1.13%)
May 07, 2020	85.41	86.15	85.38	85.64	473,384	+0.93(+1.10%)
May 06, 2020	86.03	86.28	84.71	84.71	334,276	-1.19(-1.39%)
May 05, 2020	85.83	86.46	85.71	85.90	473,277	+0.59(+0.70%)
May 04, 2020	84.95	85.38	84.52	85.31	496,607	+0.30(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.