Indicators

Korea Telecom Corp ADR (NY: KT )

13.55 +0.04 (+0.26%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.47	12.66	12.47	12.65	1,278,996	+0.28(+2.23%)
May 27, 2021	12.44	12.49	12.32	12.37	1,304,173	+0.03(+0.27%)
May 26, 2021	12.22	12.36	12.20	12.34	1,290,301	+0.45(+3.80%)
May 25, 2021	12.03	12.08	11.88	11.88	1,026,297	-0.11(-0.91%)
May 24, 2021	11.98	12.11	11.98	11.99	920,008	+0.48(+4.14%)
May 21, 2021	11.55	11.59	11.46	11.52	801,007	-0.30(-2.55%)
May 20, 2021	11.79	11.88	11.78	11.82	659,186	+0.07(+0.57%)
May 19, 2021	11.73	11.76	11.65	11.75	881,953	-0.01(-0.07%)
May 18, 2021	11.80	11.88	11.75	11.76	1,227,517	+0.35(+3.08%)
May 17, 2021	11.47	11.51	11.40	11.41	604,669	-0.08(-0.66%)
May 14, 2021	11.55	11.56	11.41	11.48	646,749	-0.10(-0.87%)
May 13, 2021	11.52	11.61	11.52	11.58	1,213,694	+0.15(+1.32%)
May 12, 2021	11.59	11.73	11.36	11.43	1,466,606	+0.20(+1.79%)
May 11, 2021	11.09	11.32	11.03	11.23	1,085,326	+0.27(+2.44%)
May 10, 2021	10.99	11.06	10.96	10.96	414,710	+0.03(+0.23%)
May 07, 2021	10.93	11.01	10.92	10.94	464,111	+0.01(+0.08%)
May 06, 2021	10.83	10.93	10.81	10.93	421,067	+0.17(+1.55%)
May 05, 2021	10.75	10.78	10.72	10.76	538,934	+0.03(+0.31%)
May 04, 2021	10.73	10.80	10.66	10.73	1,214,781	+0.19(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.