Indicators

Korea Telecom Corp ADR (NY: KT )

13.52 +0.14 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.627	9.634	9.369	9.453	1,430,460	-0.39(-3.97%)
May 28, 2009	9.620	9.900	9.599	9.844	1,056,847	+0.67(+7.31%)
May 27, 2009	9.278	9.390	9.167	9.174	3,060,936	-0.57(-5.87%)
May 26, 2009	9.544	9.795	9.474	9.746	813,681	-0.20(-2.04%)
May 22, 2009	9.990	10.04	9.907	9.948	387,804	-0.04(-0.42%)
May 21, 2009	9.844	10.08	9.844	9.990	1,043,983	-0.15(-1.51%)
May 20, 2009	10.21	10.26	10.08	10.14	723,978	-0.06(-0.62%)
May 19, 2009	10.29	10.33	10.11	10.21	1,000,013	-0.12(-1.15%)
May 18, 2009	10.21	10.36	10.06	10.33	855,510	+0.27(+2.64%)
May 15, 2009	10.14	10.26	9.990	10.06	652,220	-0.16(-1.57%)
May 14, 2009	10.24	10.26	10.04	10.22	1,507,032	-0.18(-1.74%)
May 13, 2009	10.58	10.65	10.28	10.40	1,982,071	-0.13(-1.26%)
May 12, 2009	10.53	10.67	10.48	10.53	1,976,528	+0.43(+4.28%)
May 11, 2009	10.15	10.20	9.983	10.10	827,365	-0.31(-2.95%)
May 08, 2009	10.29	10.44	10.21	10.41	592,739	+0.61(+6.27%)
May 07, 2009	10.21	10.21	9.781	9.795	1,224,931	-0.37(-3.64%)
May 06, 2009	10.16	10.23	10.01	10.16	797,419	-0.19(-1.82%)
May 05, 2009	10.37	10.43	10.21	10.35	787,914	+0.03(+0.27%)
May 04, 2009	10.27	10.35	10.26	10.33	910,577	+0.17(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.