Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.129 9.142 8.955 9.052 243,676 -0.10(-1.06%)
May 30, 2013 9.136 9.213 9.116 9.149 204,098 +0.01(+0.07%)
May 29, 2013 9.245 9.258 9.091 9.142 416,787 -0.15(-1.60%)
May 28, 2013 9.368 9.376 9.239 9.291 250,089 -0.09(-0.96%)
May 24, 2013 9.394 9.420 9.355 9.381 100,117 -0.03(-0.27%)
May 23, 2013 9.433 9.445 9.394 9.407 76,914 -0.01(-0.07%)
May 22, 2013 9.433 9.471 9.413 9.413 60,083 -0.03(-0.34%)
May 21, 2013 9.471 9.484 9.433 9.445 118,161 -0.05(-0.54%)
May 20, 2013 9.458 9.512 9.458 9.497 77,334 +0.02(+0.20%)
May 17, 2013 9.433 9.478 9.426 9.478 52,961 +0.03(+0.27%)
May 16, 2013 9.413 9.478 9.413 9.452 194,147 +0.02(+0.21%)
May 15, 2013 9.458 9.471 9.426 9.433 123,434 -0.05(-0.48%)
May 13, 2013 9.529 9.529 9.439 9.478 148,475 -0.10(-1.08%)
May 10, 2013 9.568 9.587 9.536 9.581 123,353 -0.01(-0.13%)
May 09, 2013 9.613 9.613 9.581 9.594 75,815 +0.00(+0.00%)
May 08, 2013 9.620 9.620 9.581 9.594 49,080 -0.03(-0.27%)
May 07, 2013 9.594 9.620 9.581 9.620 54,841 +0.01(+0.13%)
May 06, 2013 9.587 9.613 9.581 9.607 82,911 -0.01(-0.07%)
May 03, 2013 9.620 9.646 9.600 9.613 63,851 -0.03(-0.33%)
May 02, 2013 9.626 9.646 9.594 9.646 119,125 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.