Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.21 +0.05 (+0.45%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.723 9.807 9.723 9.807 91,488 +0.07(+0.73%)
May 30, 2012 9.710 9.762 9.691 9.736 118,790 +0.01(+0.07%)
May 29, 2012 9.755 9.768 9.716 9.729 56,966 -0.00(-0.03%)
May 25, 2012 9.697 9.768 9.697 9.732 75,269 +0.04(+0.36%)
May 24, 2012 9.762 9.762 9.678 9.697 154,723 -0.04(-0.40%)
May 23, 2012 9.697 9.749 9.697 9.736 92,829 +0.01(+0.07%)
May 22, 2012 9.704 9.729 9.684 9.729 86,654 +0.05(+0.47%)
May 21, 2012 9.704 9.704 9.646 9.684 138,842 +0.01(+0.13%)
May 18, 2012 9.742 9.768 9.626 9.671 132,917 -0.06(-0.60%)
May 17, 2012 9.858 9.868 9.716 9.729 383,247 -0.15(-1.57%)
May 16, 2012 9.929 9.929 9.833 9.884 72,839 -0.01(-0.10%)
May 15, 2012 9.962 9.962 9.878 9.894 58,360 -0.00(-0.03%)
May 14, 2012 9.942 9.942 9.852 9.897 101,059 -0.01(-0.13%)
May 11, 2012 9.923 9.923 9.865 9.910 43,506 -0.01(-0.13%)
May 10, 2012 9.929 9.936 9.891 9.923 67,377 +0.03(+0.26%)
May 09, 2012 9.968 9.968 9.891 9.897 129,930 -0.04(-0.39%)
May 08, 2012 9.923 9.968 9.904 9.936 107,608 +0.03(+0.26%)
May 07, 2012 9.929 9.929 9.871 9.910 86,573 -0.02(-0.19%)
May 04, 2012 9.884 9.929 9.852 9.929 67,503 +0.07(+0.72%)
May 03, 2012 9.858 9.904 9.846 9.858 102,132 +0.04(+0.39%)
May 02, 2012 9.839 9.865 9.813 9.820 125,826 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.