Indicators

S&P Healthcare Services SPDR (NY: XHS )

93.22 +1.59 (+1.74%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	60.07	61.03	59.63	60.67	319,044	+0.43(+0.72%)
May 28, 2015	60.22	60.53	60.04	60.24	7,834	-0.16(-0.27%)
May 27, 2015	60.04	60.40	59.99	60.40	24,085	+0.68(+1.15%)
May 26, 2015	60.21	60.21	59.67	59.72	26,534	-0.60(-0.99%)
May 22, 2015	60.09	60.32	60.32	60.32	55,136	+0.13(+0.21%)
May 21, 2015	60.09	60.43	60.09	60.19	31,242	+0.01(+0.02%)
May 20, 2015	59.97	60.37	59.74	60.17	58,535	+0.37(+0.61%)
May 19, 2015	59.55	60.02	59.42	59.81	13,495	+0.32(+0.54%)
May 18, 2015	58.59	59.53	58.59	59.48	15,101	+0.83(+1.41%)
May 15, 2015	58.61	58.70	58.34	58.66	23,996	+0.11(+0.19%)
May 14, 2015	58.10	58.54	58.02	58.54	12,826	+0.67(+1.17%)
May 13, 2015	57.92	58.18	57.76	57.87	68,396	+0.01(+0.02%)
May 12, 2015	57.70	58.05	57.64	57.86	58,642	-0.13(-0.22%)
May 11, 2015	57.77	58.21	57.77	57.99	56,824	+0.27(+0.46%)
May 08, 2015	57.61	58.14	57.49	57.72	64,132	+0.46(+0.81%)
May 07, 2015	56.66	57.46	56.66	57.26	125,163	+0.58(+1.02%)
May 06, 2015	57.11	57.11	56.39	56.68	102,768	-0.35(-0.61%)
May 05, 2015	57.88	57.88	56.95	57.03	163,976	-1.00(-1.72%)
May 04, 2015	57.49	58.12	57.49	58.02	104,464	+0.62(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.