Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.828 9.852 9.797 9.852 153,579 +0.02(+0.24%)
May 30, 2018 9.820 9.828 9.766 9.828 239,686 -0.01(-0.08%)
May 29, 2018 9.844 9.844 9.813 9.836 82,551 +0.03(+0.32%)
May 25, 2018 9.805 9.805 9.805 0 +0.01(+0.08%)
May 24, 2018 9.774 9.797 9.766 9.797 57,335 +0.02(+0.24%)
May 23, 2018 9.720 9.782 9.704 9.774 63,120 +0.09(+0.88%)
May 22, 2018 9.689 9.703 9.673 9.689 57,607 -0.02(-0.16%)
May 21, 2018 9.673 9.704 9.626 9.704 100,203 +0.04(+0.40%)
May 18, 2018 9.650 9.665 9.611 9.665 174,351 +0.03(+0.32%)
May 17, 2018 9.642 9.646 9.619 9.634 151,436 -0.02(-0.16%)
May 16, 2018 9.681 9.681 9.595 9.650 127,356 -0.03(-0.32%)
May 15, 2018 9.681 9.681 9.650 9.681 49,895 -0.01(-0.08%)
May 14, 2018 9.727 9.743 9.689 9.689 101,170 -0.01(-0.08%)
May 11, 2018 9.735 9.743 9.696 9.696 84,190 -0.05(-0.48%)
May 10, 2018 9.689 9.743 9.689 9.743 89,944 +0.08(+0.80%)
May 09, 2018 9.642 9.696 9.638 9.665 79,626 -0.02(-0.24%)
May 08, 2018 9.657 9.712 9.650 9.689 66,839 +0.02(+0.24%)
May 07, 2018 9.681 9.720 9.657 9.665 62,182 -0.01(-0.08%)
May 04, 2018 9.758 9.766 9.673 9.673 36,299 -0.09(-0.88%)
May 03, 2018 9.689 9.758 9.681 9.758 114,042 +0.07(+0.69%)
May 02, 2018 9.653 9.692 9.645 9.692 38,355 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.