Indicators

Nomura Holdings Inc ADR (NY: NMR )

5.745 -0.005 (-0.09%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.615	3.623	3.572	3.615	336,347	-0.08(-2.07%)
May 28, 2020	3.683	3.734	3.666	3.691	263,240	+0.06(+1.64%)
May 27, 2020	3.640	3.657	3.589	3.632	549,675	+0.20(+5.94%)
May 26, 2020	3.411	3.449	3.369	3.428	438,463	+0.18(+5.48%)
May 22, 2020	3.275	3.275	3.224	3.250	294,981	-0.04(-1.29%)
May 21, 2020	3.326	3.326	3.275	3.292	265,875	-0.01(-0.26%)
May 20, 2020	3.326	3.343	3.284	3.301	446,243	+0.04(+1.30%)
May 19, 2020	3.326	3.335	3.246	3.258	1,085,997	-0.03(-0.78%)
May 18, 2020	3.267	3.301	3.216	3.284	507,852	+0.12(+3.75%)
May 15, 2020	3.190	3.203	3.152	3.165	343,772	-0.06(-1.84%)
May 14, 2020	3.207	3.241	3.173	3.224	307,980	-0.02(-0.52%)
May 13, 2020	3.301	3.301	3.216	3.241	313,454	-0.01(-0.26%)
May 12, 2020	3.335	3.343	3.241	3.250	451,589	-0.12(-3.53%)
May 11, 2020	3.394	3.394	3.309	3.369	425,563	-0.11(-3.17%)
May 08, 2020	3.530	3.530	3.462	3.479	226,392	+0.05(+1.49%)
May 07, 2020	3.462	3.470	3.386	3.428	529,314	+0.01(+0.25%)
May 06, 2020	3.487	3.487	3.420	3.420	276,886	-0.03(-0.98%)
May 05, 2020	3.470	3.487	3.428	3.454	448,335	+0.05(+1.50%)
May 04, 2020	3.454	3.465	3.403	3.403	389,765	-0.08(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.