Indicators

Nomura Holdings Inc ADR (NY: NMR )

6.340 +0.260 (+4.28%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.380	3.431	3.373	3.380	615,119	+0.01(+0.43%)
May 23, 2011	3.438	3.452	3.365	3.365	1,722,411	-0.10(-2.93%)
May 20, 2011	3.518	3.518	3.445	3.467	1,326,321	-0.09(-2.45%)
May 19, 2011	3.547	3.554	3.496	3.554	1,055,679	-0.01(-0.20%)
May 18, 2011	3.598	3.598	3.561	3.561	534,699	-0.02(-0.61%)
May 17, 2011	3.561	3.583	3.510	3.583	665,093	+0.12(+3.35%)
May 16, 2011	3.503	3.503	3.445	3.467	719,879	-0.09(-2.45%)
May 13, 2011	3.619	3.619	3.525	3.554	667,638	-0.09(-2.39%)
May 12, 2011	3.648	3.648	3.598	3.641	864,400	+0.00(+0.00%)
May 11, 2011	3.677	3.699	3.627	3.641	300,359	-0.04(-1.18%)
May 10, 2011	3.721	3.721	3.685	3.685	362,871	-0.04(-0.97%)
May 09, 2011	3.721	3.728	3.685	3.721	531,086	-0.02(-0.58%)
May 06, 2011	3.772	3.779	3.721	3.743	662,605	+0.09(+2.38%)
May 05, 2011	3.663	3.677	3.619	3.656	513,110	-0.01(-0.40%)
May 04, 2011	3.721	3.721	3.656	3.670	381,066	-0.01(-0.20%)
May 03, 2011	3.706	3.735	3.663	3.677	324,067	-0.04(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.