Indicators

Advisorshares Foliobeyond Smart Core Bond ETF (NY: FWDB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.93	25.93	25.93	25.93	100	+0.00(+0.02%)
May 27, 2021	25.93	25.93	25.93	25.93	40	+0.05(+0.19%)
May 26, 2021	25.88	25.88	25.88	25.88	25	-0.01(-0.02%)
May 25, 2021	25.89	25.89	25.89	25.89	0	+0.02(+0.09%)
May 24, 2021	25.86	25.86	25.86	25.86	13	+0.03(+0.12%)
May 21, 2021	25.83	25.83	25.83	25.83	0	+0.01(+0.04%)
May 20, 2021	25.88	25.88	25.82	25.82	319	+0.00(+0.00%)
May 19, 2021	25.60	25.82	25.60	25.82	668	-0.09(-0.35%)
May 18, 2021	25.91	25.91	25.91	25.91	27	-0.02(-0.10%)
May 17, 2021	25.93	25.93	25.93	25.93	16	+0.04(+0.17%)
May 14, 2021	25.89	25.89	25.89	25.89	0	+0.03(+0.12%)
May 13, 2021	25.86	25.86	25.86	25.86	4	-0.02(-0.08%)
May 12, 2021	25.88	25.88	25.88	25.88	14	-0.02(-0.08%)
May 11, 2021	25.90	25.90	25.90	25.90	1	-0.04(-0.15%)
May 10, 2021	25.94	25.94	25.94	25.94	9	-0.04(-0.15%)
May 07, 2021	25.92	26.01	25.92	25.98	530	+0.02(+0.08%)
May 06, 2021	25.94	25.96	25.94	25.96	3,026	+0.05(+0.19%)
May 05, 2021	25.91	26.23	25.86	25.91	1,881	+0.02(+0.08%)
May 04, 2021	25.87	25.95	25.87	25.89	2,110	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.