Indicators

Advisorshares Foliobeyond Smart Core Bond ETF (NY: FWDB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.82	22.90	22.82	22.90	657	+0.08(+0.33%)
May 30, 2017	22.83	22.83	22.83	22.83	501	-0.00(-0.01%)
May 26, 2017	23.93	23.93	22.83	22.83	924	-0.06(-0.28%)
May 25, 2017	22.90	22.90	22.88	22.89	3,127	+0.13(+0.58%)
May 24, 2017	22.76	22.76	22.76	22.76	175	+0.07(+0.30%)
May 22, 2017				22.69	1	-0.07(-0.29%)
May 19, 2017	22.83	22.83	22.76	22.76	513	+0.01(+0.05%)
May 18, 2017	22.75	22.75	22.75	22.75	1,364	+0.12(+0.55%)
May 17, 2017	22.62	22.62	22.62	22.62	231	-0.05(-0.20%)
May 15, 2017				22.67	28	-0.02(-0.07%)
May 12, 2017	22.69	22.69	22.69	22.69	946	+0.19(+0.86%)
May 11, 2017	22.52	22.66	22.47	22.49	8,959	-0.16(-0.70%)
May 10, 2017	22.68	22.68	22.68	22.65	4,073	+0.05(+0.23%)
May 09, 2017	22.63	22.66	22.60	22.60	5,440	+0.00(+0.00%)
May 08, 2017	22.60	22.60	22.60	22.60	449	+0.07(+0.30%)
May 04, 2017				22.53	11	-0.13(-0.59%)
May 03, 2017	22.47	22.69	22.47	22.67	4,349	+0.06(+0.26%)
May 02, 2017	22.62	22.62	22.51	22.61	599	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.