Indicators

Advisorshares Foliobeyond Smart Core Bond ETF (NY: FWDB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	21.10	21.10	21.10	21.10	153	+0.10(+0.47%)
May 27, 2015	21.00	21.01	21.00	21.00	19,752	-0.01(-0.04%)
May 26, 2015	21.01	21.01	21.01	21.01	443	+0.18(+0.88%)
May 22, 2015	20.83	20.83	20.83	20.83	120	-0.27(-1.28%)
May 21, 2015	21.09	21.09	21.09	21.09	2,028	+0.06(+0.28%)
May 20, 2015	21.09	21.09	21.03	21.04	1,654	-0.05(-0.23%)
May 18, 2015	21.09	21.09	21.03	21.09	53	-0.01(-0.04%)
May 15, 2015	21.09	21.09	21.09	21.09	190	+0.01(+0.04%)
May 14, 2015	21.03	21.09	21.03	21.09	8,975	+0.04(+0.20%)
May 13, 2015	21.05	21.05	21.04	21.05	4,930	+0.07(+0.35%)
May 12, 2015	20.98	21.05	20.96	20.97	24,058	-0.12(-0.55%)
May 11, 2015	21.09	21.09	21.09	21.09	383	+0.02(+0.12%)
May 07, 2015	21.04	21.06	21.06	21.06	5,437	+0.00(+0.02%)
May 05, 2015	21.01	21.08	21.00	21.06	55	-0.04(-0.20%)
May 04, 2015	21.05	21.11	21.05	21.10	2,291	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.