Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	83.95	83.95	83.75	83.91	396,652	+0.10(+0.12%)
May 27, 2021	83.98	83.98	83.81	83.81	164,811	-0.03(-0.04%)
May 26, 2021	83.86	84.01	83.81	83.84	171,354	+0.02(+0.02%)
May 25, 2021	83.94	83.97	83.80	83.82	538,722	-0.02(-0.02%)
May 24, 2021	83.70	83.95	83.70	83.84	438,876	+0.24(+0.29%)
May 21, 2021	83.81	83.81	83.56	83.59	153,584	-0.03(-0.03%)
May 20, 2021	83.43	83.64	83.43	83.62	213,616	+0.22(+0.26%)
May 19, 2021	83.43	83.59	83.36	83.40	527,123	-0.19(-0.22%)
May 18, 2021	83.66	83.77	83.59	83.59	224,093	-0.19(-0.22%)
May 17, 2021	83.67	83.78	83.65	83.77	209,432	+0.11(+0.13%)
May 14, 2021	83.50	83.70	83.50	83.66	363,509	+0.24(+0.28%)
May 13, 2021	83.53	83.60	83.42	83.43	470,785	+0.01(+0.01%)
May 12, 2021	83.40	83.63	83.36	83.42	727,055	-0.21(-0.25%)
May 11, 2021	83.45	83.70	83.45	83.63	624,106	-0.06(-0.07%)
May 10, 2021	83.60	83.82	83.60	83.69	417,498	+0.01(+0.01%)
May 07, 2021	83.64	83.84	83.64	83.68	459,334	+0.03(+0.04%)
May 06, 2021	83.70	83.85	83.62	83.64	809,811	-0.02(-0.02%)
May 05, 2021	83.69	83.74	83.58	83.66	665,437	+0.06(+0.07%)
May 04, 2021	83.62	83.64	83.52	83.60	828,603	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.