Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 19.71 19.74 19.24 19.26 2,748,814 -0.45(-2.28%)
May 30, 2013 19.80 19.91 19.51 19.71 1,842,393 -0.02(-0.10%)
May 29, 2013 19.90 19.97 19.36 19.73 2,594,139 -0.21(-1.05%)
May 28, 2013 20.31 20.56 19.62 19.94 3,056,001 +0.00(+0.00%)
May 24, 2013 19.85 20.01 19.60 19.94 1,657,635 -0.06(-0.30%)
May 23, 2013 19.45 20.09 18.87 20.00 3,364,884 +0.30(+1.52%)
May 22, 2013 20.64 21.11 19.66 19.70 6,345,281 -0.45(-2.23%)
May 21, 2013 19.89 20.47 19.88 20.15 4,372,351 +0.39(+1.97%)
May 20, 2013 18.84 19.84 18.80 19.76 4,754,786 +1.30(+7.04%)
May 17, 2013 18.21 18.47 18.12 18.46 3,383,599 +0.38(+2.10%)
May 16, 2013 18.24 18.28 18.01 18.08 2,048,775 -0.16(-0.88%)
May 15, 2013 18.12 18.25 17.89 18.24 3,202,383 +0.72(+4.11%)
May 13, 2013 17.06 17.57 17.06 17.52 1,819,308 +0.40(+2.34%)
May 10, 2013 16.69 17.25 16.57 17.12 2,036,674 +0.42(+2.51%)
May 09, 2013 16.67 16.93 16.50 16.70 1,879,816 -0.01(-0.06%)
May 08, 2013 16.62 16.84 16.50 16.71 1,388,817 +0.10(+0.60%)
May 07, 2013 16.44 16.91 16.26 16.61 3,421,787 +0.22(+1.34%)
May 06, 2013 16.55 16.57 16.27 16.39 1,654,364 -0.18(-1.09%)
May 03, 2013 15.89 16.78 15.77 16.57 2,847,744 +0.80(+5.07%)
May 02, 2013 15.33 16.20 15.14 15.77 4,775,119 +0.42(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.