Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 15.08 15.17 14.49 14.67 3,322,969 -0.37(-2.46%)
May 30, 2012 15.66 15.83 15.00 15.04 3,059,186 -1.01(-6.29%)
May 29, 2012 16.08 16.77 15.91 16.05 2,130,573 +0.12(+0.75%)
May 25, 2012 16.01 16.15 15.87 15.93 1,084,451 -0.03(-0.19%)
May 24, 2012 16.60 16.60 15.66 15.96 2,353,031 -0.58(-3.51%)
May 23, 2012 15.71 16.56 15.43 16.54 2,903,876 +0.69(+4.35%)
May 22, 2012 16.05 16.29 15.62 15.85 1,673,514 -0.14(-0.88%)
May 21, 2012 15.48 16.03 15.41 15.99 1,594,579 +0.62(+4.03%)
May 18, 2012 15.86 16.14 15.29 15.37 4,122,702 -0.45(-2.84%)
May 17, 2012 16.19 16.27 15.57 15.82 5,533,165 -0.72(-4.35%)
May 16, 2012 16.64 17.00 16.46 16.54 2,983,541 -0.09(-0.54%)
May 15, 2012 17.20 17.22 16.58 16.63 3,334,955 -0.52(-3.03%)
May 14, 2012 17.20 17.36 17.02 17.15 1,589,141 -0.28(-1.61%)
May 11, 2012 17.42 17.96 17.17 17.43 1,996,374 -0.09(-0.51%)
May 10, 2012 17.73 17.88 17.44 17.52 2,413,784 -0.02(-0.11%)
May 09, 2012 16.77 17.61 16.56 17.54 2,850,057 +0.54(+3.18%)
May 08, 2012 16.74 17.11 16.40 17.00 3,177,010 +0.15(+0.89%)
May 07, 2012 16.56 16.95 16.38 16.85 2,259,378 +0.22(+1.32%)
May 04, 2012 16.52 16.71 16.20 16.63 2,220,471 -0.09(-0.54%)
May 03, 2012 17.00 17.00 16.33 16.72 2,737,337 -0.42(-2.45%)
May 02, 2012 17.55 17.55 17.03 17.14 1,997,798 -0.55(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.