Indicators

GX Superdividend ETF (NY: SDIV )

22.23 -0.27 (-1.20%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.93	20.93	20.46	20.73	161,703	-0.34(-1.59%)
May 28, 2020	21.40	21.42	20.99	21.07	217,735	-0.10(-0.47%)
May 27, 2020	21.15	21.29	20.71	21.17	250,083	+0.38(+1.80%)
May 26, 2020	20.67	20.95	20.60	20.79	290,715	+0.75(+3.74%)
May 22, 2020	20.02	20.06	19.74	20.04	190,873	-0.06(-0.29%)
May 21, 2020	20.14	20.22	19.89	20.10	108,461	-0.02(-0.10%)
May 20, 2020	19.98	20.20	19.98	20.12	150,263	+0.39(+2.00%)
May 19, 2020	19.79	20.02	19.56	19.73	158,560	-0.06(-0.30%)
May 18, 2020	19.33	19.82	19.33	19.79	186,602	+0.97(+5.14%)
May 15, 2020	18.80	18.92	18.62	18.82	122,100	-0.04(-0.21%)
May 14, 2020	18.36	18.86	17.97	18.86	189,597	+0.18(+0.95%)
May 13, 2020	19.27	19.27	18.54	18.68	660,467	-0.56(-2.92%)
May 12, 2020	19.63	19.66	19.21	19.24	145,961	-0.35(-1.76%)
May 11, 2020	19.75	19.75	19.47	19.59	146,159	-0.38(-1.88%)
May 08, 2020	19.65	20.00	19.65	19.96	161,196	+0.53(+2.74%)
May 07, 2020	19.39	19.66	19.37	19.43	99,518	+0.18(+0.92%)
May 06, 2020	19.69	19.77	19.23	19.25	124,335	-0.34(-1.71%)
May 05, 2020	19.77	19.94	19.52	19.59	345,066	+0.11(+0.56%)
May 04, 2020	19.24	19.48	19.00	19.48	152,061	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.