Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.26 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.979 10.01 9.966 9.998 129,443 +0.02(+0.20%)
May 30, 2012 9.998 9.998 9.940 9.979 104,147 +0.00(+0.00%)
May 29, 2012 9.979 9.998 9.940 9.979 124,983 +0.05(+0.52%)
May 25, 2012 9.998 10.00 9.924 9.927 86,972 -0.05(-0.46%)
May 24, 2012 9.946 9.972 9.875 9.972 123,987 +0.05(+0.52%)
May 23, 2012 9.888 9.927 9.875 9.920 171,741 +0.05(+0.46%)
May 22, 2012 9.875 9.907 9.829 9.875 181,903 -0.01(-0.07%)
May 21, 2012 9.914 9.920 9.868 9.881 163,356 -0.01(-0.07%)
May 18, 2012 9.907 9.933 9.888 9.888 71,944 -0.01(-0.07%)
May 17, 2012 9.940 9.953 9.849 9.894 145,698 -0.05(-0.46%)
May 16, 2012 9.933 9.940 9.901 9.940 64,003 +0.01(+0.13%)
May 15, 2012 9.855 9.927 9.855 9.927 112,290 +0.05(+0.53%)
May 14, 2012 9.907 9.907 9.862 9.875 197,502 -0.03(-0.33%)
May 11, 2012 9.907 9.940 9.888 9.907 109,473 -0.05(-0.46%)
May 10, 2012 9.966 9.966 9.920 9.953 118,804 +0.01(+0.13%)
May 09, 2012 9.946 9.972 9.901 9.940 107,995 +0.04(+0.39%)
May 08, 2012 9.940 9.966 9.894 9.901 126,037 -0.05(-0.46%)
May 07, 2012 9.953 9.979 9.940 9.946 71,701 -0.01(-0.09%)
May 04, 2012 9.959 9.966 9.940 9.955 75,856 +0.02(+0.16%)
May 03, 2012 10.00 10.00 9.933 9.940 92,491 -0.06(-0.65%)
May 02, 2012 9.914 10.00 9.901 10.00 141,567 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.