Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

12.26 +0.05 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.154	9.212	9.121	9.154	45,308	+0.01(+0.14%)
May 27, 2010	9.199	9.199	9.134	9.141	39,645	-0.01(-0.07%)
May 26, 2010	9.173	9.219	9.147	9.147	51,973	+0.03(+0.36%)
May 25, 2010	9.056	9.160	9.004	9.115	110,411	+0.04(+0.43%)
May 24, 2010	9.082	9.173	9.063	9.076	83,297	+0.01(+0.14%)
May 21, 2010	8.835	9.154	8.634	9.063	114,816	-0.03(-0.29%)
May 20, 2010	9.039	9.095	9.011	9.089	79,515	-0.06(-0.64%)
May 19, 2010	9.069	9.163	9.063	9.147	153,504	+0.05(+0.57%)
May 18, 2010	9.108	9.134	9.069	9.095	52,565	+0.03(+0.29%)
May 17, 2010	9.121	9.141	9.069	9.069	81,409	-0.06(-0.71%)
May 14, 2010	9.134	9.186	9.063	9.134	70,981	-0.02(-0.21%)
May 13, 2010	9.173	9.186	9.102	9.154	95,726	-0.01(-0.09%)
May 12, 2010	9.121	9.180	9.115	9.162	87,833	+0.00(+0.01%)
May 11, 2010	9.173	9.225	9.160	9.160	59,643	+0.03(+0.28%)
May 10, 2010	9.154	9.164	9.121	9.134	123,744	-0.02(-0.21%)
May 07, 2010	9.134	9.154	9.095	9.154	68,977	+0.01(+0.14%)
May 06, 2010	9.193	9.193	9.095	9.141	147,719	-0.05(-0.57%)
May 05, 2010	9.204	9.225	9.147	9.193	48,899	-0.03(-0.28%)
May 04, 2010	9.206	9.225	9.173	9.219	85,538	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.