Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.498 9.531 9.498 9.531 84,502 +0.04(+0.41%)
May 27, 2005 9.485 9.498 9.459 9.492 29,091 +0.03(+0.34%)
May 26, 2005 9.459 9.492 9.453 9.459 66,340 +0.00(+0.00%)
May 25, 2005 9.459 9.472 9.433 9.459 88,196 +0.03(+0.28%)
May 24, 2005 9.420 9.453 9.414 9.433 90,813 +0.02(+0.21%)
May 23, 2005 9.407 9.446 9.381 9.414 97,124 +0.01(+0.14%)
May 20, 2005 9.407 9.414 9.368 9.401 95,739 -0.01(-0.07%)
May 19, 2005 9.349 9.427 9.342 9.407 124,522 +0.00(+0.00%)
May 18, 2005 9.407 9.433 9.381 9.407 66,186 +0.02(+0.21%)
May 17, 2005 9.375 9.414 9.368 9.388 98,355 -0.02(-0.21%)
May 16, 2005 9.355 9.414 9.355 9.407 62,030 +0.05(+0.49%)
May 13, 2005 9.329 9.401 9.323 9.362 72,650 +0.00(+0.00%)
May 12, 2005 9.329 9.362 9.306 9.362 42,482 +0.04(+0.42%)
May 11, 2005 9.375 9.388 9.310 9.323 82,347 -0.08(-0.83%)
May 10, 2005 9.349 9.414 9.349 9.401 84,964 +0.05(+0.56%)
May 09, 2005 9.290 9.362 9.264 9.349 51,563 +0.06(+0.63%)
May 06, 2005 9.336 9.342 9.258 9.290 136,374 -0.07(-0.76%)
May 05, 2005 9.381 9.388 9.355 9.362 73,420 -0.02(-0.21%)
May 04, 2005 9.329 9.381 9.329 9.381 95,585 +0.00(+0.00%)
May 03, 2005 9.342 9.381 9.310 9.381 150,535 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.