Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.006 9.075 9.002 9.070 76,505 +0.05(+0.54%)
May 29, 2014 8.992 9.031 8.967 9.021 65,560 +0.01(+0.16%)
May 28, 2014 8.938 9.011 8.928 9.006 100,773 +0.05(+0.54%)
May 27, 2014 8.953 8.972 8.947 8.958 80,073 +0.00(+0.00%)
May 23, 2014 8.982 8.958 8.958 8.958 151,264 +0.00(+0.06%)
May 22, 2014 8.928 8.977 8.914 8.953 71,893 +0.01(+0.16%)
May 21, 2014 8.972 8.972 8.938 8.938 82,859 -0.01(-0.16%)
May 20, 2014 8.967 8.992 8.948 8.953 102,761 -0.01(-0.11%)
May 19, 2014 8.992 9.021 8.953 8.963 87,392 -0.07(-0.79%)
May 16, 2014 9.006 9.060 8.982 9.034 106,362 +0.09(+0.96%)
May 15, 2014 8.972 8.977 8.943 8.948 97,253 -0.07(-0.76%)
May 14, 2014 9.002 9.036 8.967 9.016 90,430 -0.01(-0.16%)
May 13, 2014 9.016 9.041 8.997 9.031 113,126 +0.02(+0.24%)
May 12, 2014 8.961 9.009 8.961 9.009 134,668 +0.01(+0.16%)
May 09, 2014 8.966 9.000 8.966 8.995 123,286 +0.00(+0.00%)
May 08, 2014 8.941 8.995 8.941 8.995 147,318 +0.03(+0.32%)
May 07, 2014 8.888 8.975 8.888 8.966 116,526 +0.04(+0.49%)
May 06, 2014 8.830 8.922 8.830 8.922 140,073 +0.07(+0.77%)
May 05, 2014 8.835 8.874 8.835 8.854 127,722 -0.00(-0.05%)
May 02, 2014 8.917 8.923 8.835 8.859 120,065 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.