Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.5930 -0.0070 (-1.17%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.410 1.418 1.400 1.418 15,200 +0.01(+0.55%)
May 30, 2019 1.410 1.410 1.410 1.410 22 +0.00(+0.00%)
May 29, 2019 1.410 1.410 1.410 1.410 405 -0.04(-2.76%)
May 28, 2019 1.430 1.450 1.430 1.450 435 +0.03(+2.11%)
May 24, 2019 1.420 1.420 1.350 1.420 15,700 -0.01(-0.70%)
May 23, 2019 1.410 1.430 1.410 1.430 1,358 +0.01(+0.70%)
May 22, 2019 1.420 1.420 1.420 1.420 229 -0.05(-3.08%)
May 21, 2019 1.465 1.465 1.465 1.465 261 +0.02(+1.26%)
May 20, 2019 1.447 1.447 1.447 1.447 1,121 -0.02(-1.03%)
May 17, 2019 1.410 1.489 1.340 1.462 51,300 -0.01(-0.39%)
May 16, 2019 1.560 1.560 1.468 1.468 63,948 -0.09(-5.92%)
May 15, 2019 1.570 1.622 1.534 1.560 27,777 -0.01(-0.64%)
May 14, 2019 1.570 1.570 1.570 1.570 271 -0.01(-0.56%)
May 13, 2019 1.579 1.579 145 +0.00(+0.00%)
May 10, 2019 1.579 1.579 1.579 1.579 100 +0.00(+0.00%)
May 09, 2019 1.583 1.590 1.570 1.579 14,157 -0.03(-1.93%)
May 08, 2019 1.630 1.630 1.610 1.610 765 -0.05(-3.02%)
May 07, 2019 1.590 1.670 1.590 1.660 1,245 +0.04(+2.47%)
May 06, 2019 1.620 1.700 1.603 1.620 9,393 -0.02(-0.97%)
May 03, 2019 1.630 1.636 1.630 1.636 3,100 -0.03(-2.04%)
May 02, 2019 1.645 1.670 1.640 1.670 2,814 +0.03(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.