Indicators

Sunlink Health Systems (NY: SSY )

0.7650 +0.0150 (+2.00%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.250	2.549	2.250	2.260	19,155	-0.12(-5.04%)
May 23, 2011	2.380	2.510	2.360	2.380	17,300	-0.04(-1.65%)
May 20, 2011	2.600	2.600	2.370	2.420	29,106	-0.16(-6.20%)
May 19, 2011	2.360	2.750	2.360	2.580	82,090	+0.20(+8.40%)
May 18, 2011	2.310	2.410	2.310	2.380	4,992	+0.04(+1.71%)
May 17, 2011	2.440	2.440	2.250	2.340	11,159	-0.11(-4.49%)
May 16, 2011	2.560	2.560	2.360	2.450	12,614	-0.15(-5.77%)
May 13, 2011	2.500	2.600	2.450	2.600	20,144	+0.00(+0.00%)
May 12, 2011	2.820	2.820	2.220	2.600	43,750	-0.05(-1.89%)
May 11, 2011	2.380	2.990	2.380	2.650	119,886	+0.41(+18.30%)
May 10, 2011	2.260	2.320	2.160	2.240	5,408	-0.08(-3.45%)
May 09, 2011	2.220	2.350	2.220	2.320	6,150	+0.04(+1.75%)
May 06, 2011	2.300	2.350	2.250	2.280	2,575	-0.00(-0.00%)
May 05, 2011	2.200	2.400	2.200	2.280	7,072	-0.04(-1.72%)
May 04, 2011	2.380	2.380	2.250	2.320	3,004	+0.04(+1.75%)
May 03, 2011	2.280	2.368	2.280	2.280	6,282	+0.03(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.