Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.7504 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.050 8.130 7.960 8.090 9,100 -0.09(-1.10%)
May 27, 2005 8.500 8.500 8.150 8.180 19,500 -0.30(-3.54%)
May 26, 2005 7.850 8.500 7.850 8.480 28,300 +0.53(+6.67%)
May 25, 2005 8.130 8.130 7.760 7.950 10,300 -0.19(-2.33%)
May 24, 2005 8.070 8.140 7.910 8.140 34,700 +0.07(+0.87%)
May 23, 2005 7.800 8.340 7.800 8.070 43,500 +0.37(+4.81%)
May 20, 2005 7.500 7.900 7.350 7.700 73,700 +0.10(+1.32%)
May 19, 2005 8.300 8.450 7.530 7.600 163,000 -0.64(-7.77%)
May 18, 2005 8.100 8.580 8.100 8.240 45,800 +0.16(+1.98%)
May 17, 2005 9.000 9.050 8.000 8.080 81,000 -0.96(-10.62%)
May 16, 2005 8.800 9.050 8.800 9.040 16,700 +0.14(+1.57%)
May 13, 2005 8.860 9.190 8.840 8.900 66,000 +0.05(+0.56%)
May 12, 2005 9.100 9.100 8.810 8.850 38,900 -0.10(-1.12%)
May 11, 2005 9.600 9.600 8.740 8.950 91,900 -0.75(-7.73%)
May 10, 2005 9.700 9.700 9.450 9.700 57,500 +0.20(+2.11%)
May 09, 2005 8.960 9.640 8.900 9.500 224,600 +0.74(+8.45%)
May 06, 2005 8.300 9.000 8.290 8.760 139,800 +0.57(+6.96%)
May 05, 2005 8.110 8.550 8.010 8.190 95,200 +0.09(+1.11%)
May 04, 2005 8.500 8.500 7.800 8.100 96,700 -0.40(-4.71%)
May 03, 2005 7.900 8.950 7.800 8.500 371,700 +2.00(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.