Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 38.01 38.09 38.09 38.09 1,022 -0.34(-0.89%)
May 19, 2011 38.43 38.43 38.43 38.43 0 +0.19(+0.49%)
May 18, 2011 38.25 38.25 38.25 38.25 511 +0.02(+0.05%)
May 16, 2011 38.23 38.23 38.23 38.23 920 -0.18(-0.46%)
May 12, 2011 38.40 38.40 38.40 38.40 0 -0.01(-0.03%)
May 11, 2011 38.43 38.43 38.41 38.41 628 -0.05(-0.13%)
May 10, 2011 38.38 38.46 38.38 38.46 2,658 +0.18(+0.47%)
May 09, 2011 38.28 38.28 38.27 38.28 2,351 -0.05(-0.14%)
May 06, 2011 38.43 38.43 38.33 38.33 5,112 -0.09(-0.23%)
May 05, 2011 38.46 38.46 38.42 38.42 5,931 -0.10(-0.25%)
May 04, 2011 38.66 38.66 38.52 38.52 1,533 -0.52(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.