Indicators

Short High Yield -1X ETF (NY: SJB )

17.25 +0.07 (+0.44%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.05	20.13	19.93	19.97	299,761	-0.09(-0.43%)
May 28, 2020	20.05	20.10	19.95	20.06	239,728	-0.02(-0.10%)
May 27, 2020	19.97	20.17	19.97	20.08	187,273	-0.03(-0.14%)
May 26, 2020	20.13	20.14	20.06	20.11	259,748	-0.18(-0.90%)
May 22, 2020	20.36	20.40	20.27	20.29	73,764	-0.06(-0.28%)
May 21, 2020	20.34	20.40	20.30	20.35	156,673	+0.01(+0.05%)
May 20, 2020	20.44	20.47	20.29	20.34	306,284	-0.24(-1.16%)
May 19, 2020	20.63	20.64	20.51	20.58	151,314	-0.03(-0.14%)
May 18, 2020	20.65	20.70	20.57	20.61	335,809	-0.36(-1.73%)
May 15, 2020	21.06	21.11	20.94	20.97	227,354	-0.02(-0.09%)
May 14, 2020	21.02	21.15	20.92	20.99	264,538	+0.08(+0.37%)
May 13, 2020	20.79	20.97	20.79	20.91	330,951	+0.11(+0.51%)
May 12, 2020	20.67	20.82	20.64	20.81	763,200	+0.02(+0.09%)
May 11, 2020	20.73	20.81	20.70	20.79	152,049	+0.08(+0.39%)
May 08, 2020	20.80	20.83	20.69	20.71	155,784	-0.20(-0.94%)
May 07, 2020	20.91	20.91	20.72	20.90	201,718	-0.07(-0.32%)
May 06, 2020	20.83	20.97	20.80	20.97	157,362	+0.11(+0.55%)
May 05, 2020	20.96	20.96	20.85	20.86	160,306	-0.19(-0.91%)
May 04, 2020	21.05	21.12	20.96	21.05	351,139	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.