Indicators

Contango Ore Inc (NY: CTGO )

19.64 -5.28 (-21.19%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				22.20	129	+0.13(+0.57%)
May 27, 2022	21.55	22.07	21.55	22.07	672	-0.18(-0.79%)
May 25, 2022				22.25	130	+0.05(+0.23%)
May 24, 2022	22.20	22.20	22.20	22.20	994	+0.02(+0.09%)
May 20, 2022				22.18	262	+0.74(+3.46%)
May 19, 2022	21.44	21.44	21.44	21.44	2,193	-0.56(-2.55%)
May 18, 2022	22.00	22.00	22.00	22.00	534	-0.30(-1.34%)
May 17, 2022	22.22	22.30	22.22	22.30	674	+0.02(+0.08%)
May 16, 2022	22.28	22.28	22.28	22.28	313	-0.22(-0.98%)
May 13, 2022	22.50	22.50	22.50	22.50	464	-0.59(-2.56%)
May 12, 2022	23.00	23.39	23.00	23.09	720	-0.31(-1.34%)
May 11, 2022	23.00	23.40	23.00	23.40	913	+0.20(+0.88%)
May 10, 2022	24.00	24.00	23.20	23.20	1,139	-0.80(-3.33%)
May 09, 2022	24.01	24.01	24.00	24.00	528	-0.50(-2.04%)
May 05, 2022				24.50	149	-0.25(-1.01%)
May 04, 2022	24.75	24.75	24.75	24.75	554	-0.25(-1.00%)
May 03, 2022	24.80	25.00	24.80	25.00	642	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.