Indicators

GX FTSE Nordic Region ETF (NY: NORW )

25.80 -0.29 (-1.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.06	13.11	13.00	13.10	7,280	+0.23(+1.82%)
May 27, 2021	12.87	12.93	12.84	12.87	37,586	+0.05(+0.41%)
May 26, 2021	12.82	12.89	12.79	12.82	3,182	-0.04(-0.31%)
May 25, 2021	12.96	12.96	12.84	12.86	12,724	-0.14(-1.05%)
May 24, 2021	12.96	13.01	12.94	12.99	10,469	+0.14(+1.06%)
May 21, 2021	12.94	12.94	12.82	12.86	13,425	-0.00(-0.01%)
May 20, 2021	12.72	12.86	12.71	12.86	7,654	+0.20(+1.59%)
May 19, 2021	12.67	12.75	12.62	12.66	21,459	-0.26(-2.03%)
May 18, 2021	12.94	12.98	12.91	12.92	9,173	+0.09(+0.69%)
May 17, 2021	12.73	12.86	12.73	12.83	46,627	-0.05(-0.41%)
May 14, 2021	12.70	12.88	12.70	12.88	10,823	+0.31(+2.45%)
May 13, 2021	12.42	12.58	12.37	12.57	14,033	+0.08(+0.64%)
May 12, 2021	12.59	12.67	12.48	12.49	28,648	-0.29(-2.28%)
May 11, 2021	12.69	12.86	12.66	12.79	21,743	-0.15(-1.16%)
May 10, 2021	13.09	13.09	12.94	12.94	13,662	-0.21(-1.60%)
May 07, 2021	12.90	13.16	12.89	13.15	39,962	+0.31(+2.39%)
May 06, 2021	12.74	12.84	12.69	12.84	17,072	+0.01(+0.08%)
May 05, 2021	12.78	12.85	12.74	12.83	47,842	+0.08(+0.64%)
May 04, 2021	12.77	12.84	12.69	12.75	38,074	-0.15(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.