Indicators

GX FTSE Nordic Region ETF (NY: NORW )

27.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.110	8.170	8.058	8.153	16,842	-0.03(-0.32%)
May 28, 2020	8.179	8.274	8.162	8.179	30,894	+0.06(+0.74%)
May 27, 2020	8.119	8.127	8.024	8.119	14,978	+0.05(+0.64%)
May 26, 2020	8.076	8.127	8.067	8.067	9,014	+0.32(+4.17%)
May 22, 2020	7.748	7.748	7.705	7.744	34,380	-0.13(-1.69%)
May 21, 2020	7.955	7.984	7.843	7.878	19,055	-0.04(-0.54%)
May 20, 2020	7.860	8.007	7.860	7.921	18,950	+0.16(+2.11%)
May 19, 2020	7.774	7.852	7.748	7.757	14,277	+0.03(+0.45%)
May 18, 2020	7.559	7.800	7.559	7.723	19,313	+0.41(+5.65%)
May 15, 2020	7.301	7.318	7.241	7.309	9,524	-0.05(-0.66%)
May 14, 2020	7.197	7.358	7.120	7.358	15,080	-0.01(-0.16%)
May 13, 2020	7.499	7.507	7.292	7.370	16,706	-0.06(-0.81%)
May 12, 2020	7.542	7.555	7.430	7.430	28,674	-0.05(-0.69%)
May 11, 2020	7.507	7.507	7.404	7.482	10,689	-0.06(-0.84%)
May 08, 2020	7.542	7.568	7.490	7.545	22,185	+0.16(+2.14%)
May 07, 2020	7.387	7.439	7.357	7.387	15,601	+0.20(+2.75%)
May 06, 2020	7.361	7.361	7.189	7.189	30,654	-0.17(-2.34%)
May 05, 2020	7.430	7.469	7.352	7.361	32,098	-0.01(-0.12%)
May 04, 2020	7.275	7.370	7.241	7.370	27,250	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.