Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX FTSE Nordic Region ETF (NY: NORW )

27.38 -0.05 (-0.18%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.955 8.000 7.881 7.918 35,977 -0.07(-0.84%)
May 27, 2016 7.993 7.985 7.985 7.985 35,676 -0.10(-1.20%)
May 26, 2016 8.075 8.105 8.031 8.083 36,510 +0.09(+1.12%)
May 25, 2016 7.970 8.008 7.951 7.993 223,702 +0.13(+1.62%)
May 24, 2016 7.806 7.881 7.806 7.866 27,335 +0.09(+1.15%)
May 23, 2016 7.746 7.813 7.746 7.776 16,711 -0.05(-0.67%)
May 20, 2016 7.821 7.858 7.783 7.828 547,590 +0.16(+2.05%)
May 19, 2016 7.693 7.708 7.626 7.671 75,190 -0.14(-1.82%)
May 18, 2016 7.866 7.948 7.786 7.813 59,595 -0.07(-0.85%)
May 17, 2016 7.873 7.948 7.851 7.881 527,468 -0.04(-0.57%)
May 16, 2016 7.843 7.937 7.843 7.925 33,787 +0.13(+1.73%)
May 13, 2016 7.828 7.881 7.783 7.791 43,037 -0.17(-2.16%)
May 12, 2016 8.065 8.067 7.903 7.963 51,924 +0.04(+0.57%)
May 11, 2016 7.896 7.974 7.866 7.918 81,648 +0.06(+0.76%)
May 10, 2016 7.796 7.858 7.778 7.858 64,533 +0.07(+0.96%)
May 09, 2016 7.888 7.888 7.746 7.783 39,750 -0.06(-0.76%)
May 06, 2016 7.768 7.881 7.768 7.843 123,365 +0.02(+0.29%)
May 05, 2016 7.843 7.903 7.798 7.821 43,847 -0.01(-0.10%)
May 04, 2016 7.903 7.936 7.812 7.828 55,899 -0.04(-0.57%)
May 03, 2016 7.955 7.955 7.858 7.873 43,644 -0.23(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.