GX FTSE Nordic Region ETF (NY: NORW )

25.11 -0.32 (-1.26%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 8.930 8.980 8.846 8.896 27,816 +0.09(+1.02%)
May 23, 2011 8.840 8.851 8.756 8.806 151,466 -0.25(-2.72%)
May 20, 2011 9.187 9.194 9.036 9.053 355,580 -0.25(-2.71%)
May 19, 2011 9.221 9.305 9.143 9.305 111,949 +0.16(+1.78%)
May 18, 2011 9.008 9.154 8.975 9.143 76,637 +0.11(+1.18%)
May 17, 2011 8.958 9.036 8.857 9.036 84,584 -0.01(-0.12%)
May 16, 2011 8.991 9.156 8.991 9.047 60,156 +0.03(+0.31%)
May 13, 2011 9.159 9.159 8.935 9.019 62,908 -0.12(-1.26%)
May 12, 2011 9.070 9.154 8.986 9.134 222,187 +0.00(+0.03%)
May 11, 2011 9.333 9.355 9.075 9.131 83,643 -0.22(-2.40%)
May 10, 2011 9.255 9.372 9.227 9.355 34,503 +0.13(+1.40%)
May 09, 2011 9.120 9.227 9.103 9.227 132,209 +0.18(+1.98%)
May 06, 2011 9.176 9.255 8.952 9.047 195,165 -0.10(-1.04%)
May 05, 2011 9.316 9.316 9.109 9.143 197,267 -0.25(-2.63%)
May 04, 2011 9.619 9.619 9.389 9.389 269,187 -0.31(-3.18%)
May 03, 2011 9.781 9.792 9.669 9.697 113,318 -0.23(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.